HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q621 /
| 30/08/2024 21:37:02 | Var. +0.0300 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8200EUR | +1.08% | - Fatturato: - |
2.8400Quantità in denaro: 30,000 | 2.8900Quantità in lettera: 30,000 | 2.8400 | 2.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:02 | 2.8200 | 0 |
| 30/08/2024 | 19:36:52 | 2.8000 | 0 |
| 30/08/2024 | 17:36:52 | 2.7900 | 0 |
| 30/08/2024 | 15:36:51 | 2.8400 | 0 |
| 30/08/2024 | 13:36:10 | 2.8200 | 0 |
| 30/08/2024 | 11:36:41 | 2.8200 | 0 |
| 30/08/2024 | 09:37:18 | 2.8200 | 0 |
| 30/08/2024 | 08:01:56 | 2.8100 | 0 |
| 29/08/2024 | 21:35:02 | 2.7900 | 0 |
| 29/08/2024 | 19:35:21 | 2.7900 | 0 |
| 29/08/2024 | 17:36:41 | 2.7900 | 0 |
| 29/08/2024 | 15:35:24 | 2.7800 | 0 |
| 29/08/2024 | 13:35:27 | 2.8200 | 0 |
Tutte le quotazioni in EUR
