HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q621 /
| 7/26/2024 9:35:03 PM | Chg. +0.0500 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | +1.95% | - Turnover: - |
2.6200Bid Size: 10,000 | 2.6700Ask Size: 10,000 | 2.6200 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:03 PM | 2.6200 | 0 |
| 7/26/2024 | 7:35:25 PM | 2.5900 | 0 |
| 7/26/2024 | 5:36:27 PM | 2.5400 | 0 |
| 7/26/2024 | 3:37:14 PM | 2.5000 | 0 |
| 7/26/2024 | 1:37:30 PM | 2.5700 | 0 |
| 7/26/2024 | 11:37:35 AM | 2.5700 | 0 |
| 7/26/2024 | 9:37:37 AM | 2.5700 | 0 |
| 7/26/2024 | 8:01:45 AM | 2.5700 | 0 |
| 7/25/2024 | 9:35:48 PM | 2.5700 | 0 |
| 7/25/2024 | 7:35:31 PM | 2.5800 | 0 |
| 7/25/2024 | 5:36:05 PM | 2.5400 | 0 |
| 7/25/2024 | 3:36:28 PM | 2.4700 | 0 |
| 7/25/2024 | 1:36:45 PM | 2.4700 | 0 |
All quotes in EUR
