HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q621 /
| 8/30/2024 9:37:02 PM | Chg. +0.0300 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +1.08% | - Turnover: - |
2.8400Bid Size: 30,000 | 2.8900Ask Size: 30,000 | 2.8400 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:02 PM | 2.8200 | 0 |
| 8/30/2024 | 7:36:52 PM | 2.8000 | 0 |
| 8/30/2024 | 5:36:52 PM | 2.7900 | 0 |
| 8/30/2024 | 3:36:51 PM | 2.8400 | 0 |
| 8/30/2024 | 1:36:10 PM | 2.8200 | 0 |
| 8/30/2024 | 11:36:41 AM | 2.8200 | 0 |
| 8/30/2024 | 9:37:18 AM | 2.8200 | 0 |
| 8/30/2024 | 8:01:56 AM | 2.8100 | 0 |
| 8/29/2024 | 9:35:02 PM | 2.7900 | 0 |
| 8/29/2024 | 7:35:21 PM | 2.7900 | 0 |
| 8/29/2024 | 5:36:41 PM | 2.7900 | 0 |
| 8/29/2024 | 3:35:24 PM | 2.7800 | 0 |
| 8/29/2024 | 1:35:27 PM | 2.8200 | 0 |
All quotes in EUR
