HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q621 /
| 26/07/2024 21:35:03 | Chg. +0.0500 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.6200EUR | +1.95% | - Turnover: - |
2.6200Bid Size: 10,000 | 2.6700Ask Size: 10,000 | 2.6200 | 2.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:03 | 2.6200 | 0 |
| 26/07/2024 | 19:35:25 | 2.5900 | 0 |
| 26/07/2024 | 17:36:27 | 2.5400 | 0 |
| 26/07/2024 | 15:37:14 | 2.5000 | 0 |
| 26/07/2024 | 13:37:30 | 2.5700 | 0 |
| 26/07/2024 | 11:37:35 | 2.5700 | 0 |
| 26/07/2024 | 09:37:37 | 2.5700 | 0 |
| 26/07/2024 | 08:01:45 | 2.5700 | 0 |
| 25/07/2024 | 21:35:48 | 2.5700 | 0 |
| 25/07/2024 | 19:35:31 | 2.5800 | 0 |
| 25/07/2024 | 17:36:05 | 2.5400 | 0 |
| 25/07/2024 | 15:36:28 | 2.4700 | 0 |
| 25/07/2024 | 13:36:45 | 2.4700 | 0 |
All quotes in EUR
