HSBC TUR.WAR.OP.END. COP/ DE000HS7PCL6 /
| 18/11/2024 11:37:40 | Chg. -0.3200 | Volume | Bid13:17:39 | Ask13:17:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | -7.41% | - Turnover: - |
3.8800Bid Size: 3,800 | 3.9800Ask Size: 3,800 | 4.1300 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 11:37:40 | 4.0000 | 0 |
| 18/11/2024 | 09:37:35 | 4.1000 | 0 |
| 18/11/2024 | 08:02:08 | 4.1300 | 0 |
| 15/11/2024 | 21:36:39 | 4.3200 | 0 |
| 15/11/2024 | 19:36:51 | 4.3200 | 0 |
| 15/11/2024 | 17:36:47 | 4.3200 | 0 |
| 15/11/2024 | 15:37:34 | 4.3200 | 0 |
| 15/11/2024 | 13:36:23 | 4.3200 | 0 |
| 15/11/2024 | 11:35:45 | 4.3200 | 0 |
| 15/11/2024 | 09:35:40 | 4.2500 | 0 |
| 15/11/2024 | 08:02:22 | 4.2500 | 0 |
| 14/11/2024 | 21:36:30 | 4.2700 | 0 |
| 14/11/2024 | 19:35:32 | 4.2700 | 0 |
All quotes in EUR
