HSBC TUR.WAR.OP.END. COP/ DE000HS5KG80 /
| 7/9/2024 4:21:44 PM | Chg. - | Volume | Bid4:41:00 PM | Ask4:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | - | 500 Turnover: 155 |
-Bid Size: 15,000 | -Ask Size: 15,000 | 0.6800 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:21:44 PM | 0.3100 | 500 |
| 7/9/2024 | 3:36:43 PM | 0.5700 | 0 |
| 7/9/2024 | 1:37:05 PM | 0.6400 | 0 |
| 7/9/2024 | 11:37:05 AM | 0.6500 | 0 |
| 7/9/2024 | 9:37:02 AM | 0.6700 | 0 |
| 7/9/2024 | 8:01:37 AM | 0.6800 | 0 |
| 7/8/2024 | 9:37:05 PM | 0.6800 | 0 |
| 7/8/2024 | 7:35:35 PM | 0.6800 | 0 |
| 7/8/2024 | 5:35:46 PM | 0.6800 | 0 |
| 7/8/2024 | 3:35:31 PM | 0.6800 | 0 |
| 7/8/2024 | 1:35:44 PM | 0.6800 | 0 |
| 7/8/2024 | 11:35:56 AM | 0.6800 | 0 |
| 7/8/2024 | 9:36:28 AM | 0.6800 | 0 |
All quotes in EUR
