HSBC TUR.WAR.OP.END. COP/ DE000HS4YK30 /
| 06/08/2024 21:35:22 | Chg. -0.0200 | Volume | Bid21:47:01 | Ask21:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | -1.20% | - Turnover: - |
1.6200Bid Size: 15,000 | 1.6500Ask Size: 15,000 | 1.6400 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:35:22 | 1.6400 | 0 |
| 06/08/2024 | 19:35:10 | 1.6400 | 0 |
| 06/08/2024 | 17:35:38 | 1.6400 | 0 |
| 06/08/2024 | 15:35:11 | 1.6400 | 0 |
| 06/08/2024 | 13:36:02 | 1.6400 | 0 |
| 06/08/2024 | 11:35:20 | 1.6400 | 0 |
| 06/08/2024 | 09:35:24 | 1.6300 | 0 |
| 06/08/2024 | 08:01:38 | 1.6200 | 0 |
| 05/08/2024 | 21:37:25 | 1.6600 | 0 |
| 05/08/2024 | 19:37:12 | 1.6600 | 0 |
| 05/08/2024 | 17:37:07 | 1.6600 | 0 |
| 05/08/2024 | 15:36:55 | 1.6600 | 0 |
| 05/08/2024 | 13:35:42 | 1.6600 | 0 |
All quotes in EUR
