HSBC TUR.WAR.OP.END. COK/ DE000HS7ZDK5 /
| 7/26/2024 9:37:36 PM | Chg. +0.4200 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | +21.88% | - Turnover: - |
2.1300Bid Size: 25,000 | 2.3100Ask Size: 25,000 | 2.3900 | 1.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:36 PM | 2.3400 | 0 |
| 7/26/2024 | 7:37:10 PM | 2.3400 | 0 |
| 7/26/2024 | 3:35:08 PM | 2.3600 | 0 |
| 7/26/2024 | 1:35:04 PM | 2.2700 | 0 |
| 7/26/2024 | 11:35:13 AM | 2.2700 | 0 |
| 7/26/2024 | 9:35:06 AM | 2.3900 | 0 |
| 7/26/2024 | 8:02:00 AM | 1.9200 | 0 |
| 7/25/2024 | 9:35:29 PM | 1.9200 | 0 |
| 7/25/2024 | 7:36:32 PM | 1.9200 | 0 |
| 7/25/2024 | 3:35:59 PM | 2.0900 | 0 |
| 7/25/2024 | 1:35:03 PM | 2.4100 | 0 |
| 7/25/2024 | 11:35:57 AM | 2.4000 | 0 |
| 7/25/2024 | 9:36:03 AM | 2.6700 | 0 |
All quotes in EUR
