HSBC TUR.WAR.OP.END. COK/ DE000HS7ZDK5 /
| 02/09/2024 08:01:38 | Chg. +0.030 | Volume | Bid08:17:23 | Demandez à08:17:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.750EUR | +0.45% | - Chiffrre d'affaires: - |
6.750Bid taille: 25,000 | 6.930Ask la taille: 25,000 | 6.750 | 6.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 08:01:38 | 6.750 | 0 |
| 30/08/2024 | 21:35:55 | 6.720 | 0 |
| 30/08/2024 | 19:36:09 | 6.720 | 0 |
| 30/08/2024 | 17:36:17 | 6.680 | 0 |
| 30/08/2024 | 15:35:34 | 6.590 | 0 |
| 30/08/2024 | 13:36:05 | 6.530 | 0 |
| 30/08/2024 | 11:37:04 | 6.480 | 0 |
| 30/08/2024 | 09:37:30 | 6.400 | 0 |
| 30/08/2024 | 08:02:16 | 6.190 | 0 |
| 29/08/2024 | 21:35:40 | 6.300 | 0 |
| 29/08/2024 | 19:36:43 | 6.300 | 0 |
| 29/08/2024 | 17:36:09 | 6.300 | 0 |
| 29/08/2024 | 15:36:46 | 6.300 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
