HSBC TUR.WAR.OP.END. COK/ DE000HS7ZDK5 /
| 11/8/2024 9:36:24 PM | Chg. +0.190 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | +2.05% | - Turnover: - |
9.330Bid Size: 25,000 | 9.510Ask Size: 25,000 | 9.700 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:24 PM | 9.480 | 0 |
| 11/8/2024 | 7:35:28 PM | 9.480 | 0 |
| 11/8/2024 | 3:35:46 PM | 9.480 | 0 |
| 11/8/2024 | 1:35:07 PM | 9.510 | 0 |
| 11/8/2024 | 11:36:15 AM | 9.700 | 0 |
| 11/8/2024 | 9:37:31 AM | 9.370 | 0 |
| 11/8/2024 | 8:02:26 AM | 9.240 | 0 |
| 11/7/2024 | 9:35:19 PM | 9.290 | 0 |
| 11/7/2024 | 7:35:36 PM | 9.290 | 0 |
| 11/7/2024 | 5:37:12 PM | 9.290 | 0 |
| 11/7/2024 | 3:36:58 PM | 9.290 | 0 |
| 11/7/2024 | 1:36:11 PM | 9.250 | 0 |
| 11/7/2024 | 11:36:17 AM | 9.250 | 0 |
All quotes in EUR
