HSBC TUR.WAR.OP.END. COK/ DE000HS5U9W7 /
| 26/07/2024 21:37:14 | Var. -0.0400 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5400EUR | -6.90% | - Fatturato: - |
0.5400Quantità in denaro: 10,000 | 0.5600Quantità in lettera: 10,000 | 0.5800 | 0.5300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:37:14 | 0.5400 | 0 |
| 26/07/2024 | 19:36:35 | 0.5400 | 0 |
| 26/07/2024 | 17:36:05 | 0.5400 | 0 |
| 26/07/2024 | 15:36:16 | 0.5300 | 0 |
| 26/07/2024 | 13:36:22 | 0.5400 | 0 |
| 26/07/2024 | 11:36:41 | 0.5400 | 0 |
| 26/07/2024 | 09:35:54 | 0.5300 | 0 |
| 26/07/2024 | 08:01:58 | 0.5800 | 0 |
| 25/07/2024 | 21:37:26 | 0.5800 | 0 |
| 25/07/2024 | 19:36:46 | 0.5800 | 0 |
| 25/07/2024 | 17:37:28 | 0.5700 | 0 |
| 25/07/2024 | 15:36:50 | 0.5600 | 0 |
| 25/07/2024 | 13:36:15 | 0.5300 | 0 |
Tutte le quotazioni in EUR
