HSBC TUR.WAR.OP.END. COK/ DE000HS2QN21 /
| 03/09/2024 13:35:10 | Var. +0.0300 | Volume | Denaro14:26:18 | Lettera14:26:18 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5800EUR | +5.45% | - Fatturato: - |
0.5900Quantità in denaro: 18,000 | 0.6000Quantità in lettera: 18,000 | 0.5800 | 0.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 13:35:10 | 0.5800 | 0 |
| 03/09/2024 | 11:35:05 | 0.5800 | 0 |
| 03/09/2024 | 09:37:14 | 0.5700 | 0 |
| 03/09/2024 | 08:01:46 | 0.5400 | 0 |
| 02/09/2024 | 21:35:12 | 0.5500 | 0 |
| 02/09/2024 | 19:35:51 | 0.5500 | 0 |
| 02/09/2024 | 17:36:22 | 0.5500 | 0 |
| 02/09/2024 | 15:37:14 | 0.5400 | 0 |
| 02/09/2024 | 13:36:24 | 0.5300 | 0 |
| 02/09/2024 | 11:35:04 | 0.5100 | 0 |
| 02/09/2024 | 09:35:08 | 0.5200 | 0 |
| 02/09/2024 | 08:01:38 | 0.5500 | 0 |
| 30/08/2024 | 21:37:13 | 0.5700 | 0 |
Tutte le quotazioni in EUR
