HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBX3 /
| 04/10/2024 21:36:45 | Var. +0.500 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 14.270EUR | +3.63% | - Fatturato: - |
14.360Quantità in denaro: 10,000 | 14.560Quantità in lettera: 10,000 | 14.440 | 13.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:45 | 14.270 | 0 |
| 04/10/2024 | 19:37:03 | 14.030 | 0 |
| 04/10/2024 | 17:36:46 | 14.020 | 0 |
| 04/10/2024 | 15:36:25 | 14.440 | 0 |
| 04/10/2024 | 13:36:45 | 13.710 | 0 |
| 04/10/2024 | 11:36:45 | 13.710 | 0 |
| 04/10/2024 | 09:36:48 | 13.710 | 0 |
| 04/10/2024 | 08:02:20 | 13.700 | 0 |
| 03/10/2024 | 21:36:01 | 13.770 | 0 |
| 03/10/2024 | 19:35:23 | 13.930 | 0 |
| 03/10/2024 | 17:36:45 | 13.930 | 0 |
| 03/10/2024 | 15:35:57 | 13.820 | 0 |
| 03/10/2024 | 13:35:23 | 14.000 | 0 |
Tutte le quotazioni in EUR
