HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBX3 /
| 11/7/2024 9:36:52 PM | Chg. +0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.150EUR | +2.69% | - Turnover: - |
16.980Bid Size: 10,000 | 17.180Ask Size: 10,000 | 17.150 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:52 PM | 17.150 | 0 |
| 11/7/2024 | 7:35:46 PM | 17.150 | 0 |
| 11/7/2024 | 5:35:21 PM | 17.050 | 0 |
| 11/7/2024 | 3:35:12 PM | 16.860 | 0 |
| 11/7/2024 | 1:35:03 PM | 16.860 | 0 |
| 11/7/2024 | 11:36:08 AM | 16.860 | 0 |
| 11/7/2024 | 9:36:05 AM | 16.860 | 0 |
| 11/7/2024 | 8:01:35 AM | 16.860 | 0 |
| 11/6/2024 | 9:35:09 PM | 16.700 | 0 |
| 11/6/2024 | 7:35:30 PM | 16.680 | 0 |
| 11/6/2024 | 5:35:43 PM | 16.540 | 0 |
| 11/6/2024 | 3:36:29 PM | 16.350 | 0 |
| 11/6/2024 | 1:37:03 PM | 15.650 | 0 |
All quotes in EUR
