HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBU9 /
| 07/11/2024 21:37:26 | Var. +0.0500 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1800EUR | +2.35% | - Fatturato: - |
2.1600Quantità in denaro: 30,000 | 2.1800Quantità in lettera: 30,000 | 2.1800 | 2.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 21:37:26 | 2.1800 | 0 |
| 07/11/2024 | 19:37:38 | 2.1800 | 0 |
| 07/11/2024 | 17:36:18 | 2.1700 | 0 |
| 07/11/2024 | 15:37:14 | 2.1700 | 0 |
| 07/11/2024 | 13:37:28 | 2.1500 | 0 |
| 07/11/2024 | 11:36:17 | 2.1500 | 0 |
| 07/11/2024 | 09:35:05 | 2.1500 | 0 |
| 07/11/2024 | 08:01:35 | 2.1500 | 0 |
| 06/11/2024 | 21:37:17 | 2.1300 | 0 |
| 06/11/2024 | 19:37:15 | 2.1300 | 0 |
| 06/11/2024 | 17:36:00 | 2.1200 | 0 |
| 06/11/2024 | 15:36:00 | 2.1000 | 0 |
| 06/11/2024 | 13:35:29 | 2.0300 | 0 |
Tutte le quotazioni in EUR
