HSBC TUR.WAR.OP.END. CMC/ DE000HT011R2 /
| 20.12.2024 21:37:24 | Zm. +0,5300 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,8300EUR | +40,77% | - Obrót: - |
1,7000Wolumen Bid: 25 000 | 1,8100Wolumen Ask: 25 000 | 1,8300 | 1,1400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.12.2024 | 21:37:24 | 1,8300 | 0 |
| 20.12.2024 | 19:37:15 | 1,7400 | 0 |
| 20.12.2024 | 17:37:11 | 1,7800 | 0 |
| 20.12.2024 | 15:37:13 | 1,3000 | 0 |
| 20.12.2024 | 13:37:05 | 1,1400 | 0 |
| 20.12.2024 | 11:36:14 | 1,2100 | 0 |
| 20.12.2024 | 09:36:05 | 1,2500 | 0 |
| 20.12.2024 | 08:01:49 | 1,2500 | 0 |
| 19.12.2024 | 21:36:03 | 1,3000 | 0 |
| 19.12.2024 | 19:36:39 | 1,4100 | 0 |
| 19.12.2024 | 17:36:53 | 1,4100 | 0 |
| 19.12.2024 | 15:37:15 | 1,4600 | 0 |
| 19.12.2024 | 13:37:10 | 1,2300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
