HSBC TUR.WAR.OP.END. CMC/ DE000HT011R2 /
| 12/20/2024 9:37:24 PM | Chg. +0.5300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | +40.77% | - Turnover: - |
1.7000Bid Size: 25,000 | 1.8100Ask Size: 25,000 | 1.8300 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:37:24 PM | 1.8300 | 0 |
| 12/20/2024 | 7:37:15 PM | 1.7400 | 0 |
| 12/20/2024 | 5:37:11 PM | 1.7800 | 0 |
| 12/20/2024 | 3:37:13 PM | 1.3000 | 0 |
| 12/20/2024 | 1:37:05 PM | 1.1400 | 0 |
| 12/20/2024 | 11:36:14 AM | 1.2100 | 0 |
| 12/20/2024 | 9:36:05 AM | 1.2500 | 0 |
| 12/20/2024 | 8:01:49 AM | 1.2500 | 0 |
| 12/19/2024 | 9:36:03 PM | 1.3000 | 0 |
| 12/19/2024 | 7:36:39 PM | 1.4100 | 0 |
| 12/19/2024 | 5:36:53 PM | 1.4100 | 0 |
| 12/19/2024 | 3:37:15 PM | 1.4600 | 0 |
| 12/19/2024 | 1:37:10 PM | 1.2300 | 0 |
All quotes in EUR
