HSBC TUR.WAR.OP.END. CLV/ DE000HS4P4E4 /
| 10/07/2024 21:36:40 | Var. -1.930 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 9.330EUR | -17.14% | - Fatturato: - |
9.290Quantità in denaro: 10,000 | 9.440Quantità in lettera: 10,000 | 10.960 | 9.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:40 | 9.330 | 0 |
| 10/07/2024 | 19:35:50 | 9.670 | 0 |
| 10/07/2024 | 17:36:52 | 10.100 | 0 |
| 10/07/2024 | 15:37:00 | 10.470 | 0 |
| 10/07/2024 | 13:37:19 | 10.810 | 0 |
| 10/07/2024 | 11:37:23 | 10.810 | 0 |
| 10/07/2024 | 09:36:23 | 10.900 | 0 |
| 10/07/2024 | 08:02:17 | 10.960 | 0 |
| 09/07/2024 | 21:35:57 | 11.260 | 0 |
| 09/07/2024 | 19:36:21 | 11.290 | 0 |
| 09/07/2024 | 17:35:15 | 10.840 | 0 |
| 09/07/2024 | 15:35:55 | 10.190 | 0 |
| 09/07/2024 | 13:35:58 | 9.920 | 0 |
Tutte le quotazioni in EUR
