HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB60 /
| 15/11/2024 13:35:52 | Var. +0.190 | Volume | Denaro14:25:23 | Lettera14:25:23 | Max | Min |
|---|---|---|---|---|---|---|
| 31.990EUR | +0.60% | - Fatturato: - |
31.570Quantità in denaro: 10,000 | 31.920Quantità in lettera: 10,000 | 31.990 | 31.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 13:35:52 | 31.990 | 0 |
| 15/11/2024 | 11:36:13 | 31.800 | 0 |
| 15/11/2024 | 09:35:36 | 31.310 | 0 |
| 15/11/2024 | 08:02:10 | 31.190 | 0 |
| 14/11/2024 | 21:37:38 | 31.800 | 0 |
| 14/11/2024 | 19:35:33 | 31.550 | 0 |
| 14/11/2024 | 17:36:37 | 31.720 | 0 |
| 14/11/2024 | 15:36:53 | 32.260 | 0 |
| 14/11/2024 | 13:37:07 | 32.950 | 0 |
| 14/11/2024 | 11:35:58 | 33.010 | 0 |
| 14/11/2024 | 09:37:24 | 32.670 | 0 |
| 14/11/2024 | 08:04:33 | 32.370 | 0 |
| 13/11/2024 | 21:37:43 | 33.510 | 0 |
Tutte le quotazioni in EUR
