HSBC TUR.WAR.OP.END. CLV/ DE000HG6NB86 /
| 15/11/2024 21:35:17 | Chg. -0.0600 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | -1.97% | - Turnover: - |
2.9900Bid Size: 50,000 | 3.0100Ask Size: 50,000 | 3.0700 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:17 | 2.9900 | 0 |
| 15/11/2024 | 19:35:54 | 2.9700 | 0 |
| 15/11/2024 | 17:36:20 | 2.9700 | 0 |
| 15/11/2024 | 15:35:55 | 3.0000 | 0 |
| 15/11/2024 | 13:36:54 | 3.0700 | 0 |
| 15/11/2024 | 11:37:27 | 3.0500 | 0 |
| 15/11/2024 | 09:36:04 | 3.0000 | 0 |
| 15/11/2024 | 08:02:08 | 2.9900 | 0 |
| 14/11/2024 | 21:37:04 | 3.0500 | 0 |
| 14/11/2024 | 19:37:08 | 3.0400 | 0 |
| 14/11/2024 | 17:36:12 | 3.0500 | 0 |
| 14/11/2024 | 15:35:30 | 3.1000 | 0 |
| 14/11/2024 | 13:35:13 | 3.1700 | 0 |
All quotes in EUR
