HSBC TUR.WAR.OP.END. CJ6/ DE000HS11FY8 /
| 10/11/2024 9:37:27 PM | Chg. +0.750 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.370EUR | +5.13% | - Turnover: - |
15.340Bid Size: 10,000 | 15.460Ask Size: 10,000 | 15.370 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:27 PM | 15.370 | 0 |
| 10/11/2024 | 7:37:37 PM | 15.370 | 0 |
| 10/11/2024 | 5:36:30 PM | 14.650 | 0 |
| 10/11/2024 | 3:35:46 PM | 14.470 | 0 |
| 10/11/2024 | 1:36:41 PM | 14.310 | 0 |
| 10/11/2024 | 11:36:03 AM | 14.590 | 0 |
| 10/11/2024 | 9:35:10 AM | 14.590 | 0 |
| 10/11/2024 | 8:02:03 AM | 14.590 | 0 |
| 10/10/2024 | 9:37:32 PM | 14.620 | 0 |
| 10/10/2024 | 7:37:38 PM | 14.580 | 0 |
| 10/10/2024 | 5:37:38 PM | 14.380 | 0 |
| 10/10/2024 | 3:36:28 PM | 14.200 | 0 |
| 10/10/2024 | 1:36:53 PM | 14.650 | 0 |
All quotes in EUR
