HSBC TUR.WAR.OP.END. CJ6/ DE000HG9ZPU8 /
| 15/11/2024 21:36:17 | Chg. +0.0300 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +1.42% | - Turnover: - |
2.1600Bid Size: 25,000 | 2.1800Ask Size: 25,000 | 2.2000 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:17 | 2.1400 | 0 |
| 15/11/2024 | 19:35:45 | 2.1800 | 0 |
| 15/11/2024 | 17:35:16 | 2.2000 | 0 |
| 15/11/2024 | 15:35:45 | 2.0100 | 0 |
| 15/11/2024 | 13:36:49 | 2.0800 | 0 |
| 15/11/2024 | 11:36:01 | 2.0800 | 0 |
| 15/11/2024 | 09:35:35 | 2.1000 | 0 |
| 15/11/2024 | 08:02:06 | 2.1000 | 0 |
| 14/11/2024 | 21:37:12 | 2.1100 | 0 |
| 14/11/2024 | 19:35:50 | 2.1400 | 0 |
| 14/11/2024 | 17:35:06 | 2.1700 | 0 |
| 14/11/2024 | 15:35:27 | 2.1400 | 0 |
| 14/11/2024 | 13:35:52 | 2.1100 | 0 |
All quotes in EUR
