HSBC TUR.WAR.OP.END. CJ6/ DE000HG35690 /
| 02/08/2024 21:36:33 | Chg. -3.110 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 13.390EUR | -18.85% | 100 Turnover: 1,585 |
13.320Bid Size: 10,000 | 13.440Ask Size: 10,000 | 16.300 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:33 | 13.390 | 0 |
| 02/08/2024 | 19:37:02 | 13.390 | 0 |
| 02/08/2024 | 17:35:00 | 13.560 | 0 |
| 02/08/2024 | 15:37:07 | 14.030 | 0 |
| 02/08/2024 | 14:43:25 | 15.850 | 100 |
| 02/08/2024 | 13:37:20 | 16.300 | 0 |
| 02/08/2024 | 11:37:31 | 16.300 | 0 |
| 02/08/2024 | 09:36:20 | 16.300 | 0 |
| 02/08/2024 | 08:01:32 | 16.300 | 0 |
| 01/08/2024 | 21:37:37 | 16.500 | 0 |
| 01/08/2024 | 19:37:07 | 16.070 | 0 |
| 01/08/2024 | 17:37:08 | 16.970 | 0 |
| 01/08/2024 | 15:37:20 | 18.910 | 0 |
All quotes in EUR
