HSBC TUR.WAR.OP.END. CJ6/ DE000TT8MNT6 /
| 07/11/2024 11:37:14 | Var. +0.0300 | Volume | Denaro11:39:59 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.9800EUR | +1.02% | - Fatturato: - |
2.9800Quantità in denaro: 25,000 | -Quantità in lettera: - | 3.0300 | 2.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 11:37:14 | 2.9800 | 0 |
| 07/11/2024 | 09:37:27 | 3.0300 | 0 |
| 07/11/2024 | 08:01:33 | 3.0200 | 0 |
| 06/11/2024 | 21:36:21 | 2.9500 | 0 |
| 06/11/2024 | 19:36:17 | 2.9600 | 0 |
| 06/11/2024 | 17:35:22 | 2.9700 | 0 |
| 06/11/2024 | 15:35:34 | 3.0800 | 0 |
| 06/11/2024 | 13:36:08 | 3.1400 | 0 |
| 06/11/2024 | 11:36:21 | 3.2800 | 0 |
| 06/11/2024 | 09:36:14 | 3.1600 | 0 |
| 06/11/2024 | 08:01:31 | 3.0100 | 0 |
| 05/11/2024 | 21:36:31 | 2.9300 | 0 |
| 05/11/2024 | 19:36:39 | 2.9400 | 0 |
Tutte le quotazioni in EUR
