HSBC TUR.WAR.OP.END. CJ6/ DE000TT50EB0 /
| 18/10/2024 21:37:36 | Chg. +0.1000 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.7500EUR | +2.74% | - Turnover: - |
3.7300Bid Size: 100,000 | 3.7500Ask Size: 100,000 | 3.7600 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:36 | 3.7500 | 0 |
| 18/10/2024 | 19:37:41 | 3.7600 | 0 |
| 18/10/2024 | 17:36:12 | 3.6100 | 0 |
| 18/10/2024 | 15:36:25 | 3.6000 | 0 |
| 18/10/2024 | 13:36:56 | 3.6500 | 0 |
| 18/10/2024 | 11:37:34 | 3.6300 | 0 |
| 18/10/2024 | 09:36:26 | 3.6300 | 0 |
| 18/10/2024 | 08:02:19 | 3.6200 | 0 |
| 17/10/2024 | 21:35:16 | 3.6500 | 0 |
| 17/10/2024 | 19:35:29 | 3.6700 | 0 |
| 17/10/2024 | 17:35:58 | 3.6300 | 0 |
| 17/10/2024 | 15:36:25 | 3.5800 | 0 |
| 17/10/2024 | 13:36:15 | 3.5800 | 0 |
All quotes in EUR
