HSBC TUR.WAR.OP.END. CJ6/ DE000TT5MR54 /
02/08/2024 21:36:36 | Chg. -0.3100 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
---|---|---|---|---|---|---|
2.1300EUR | -12.70% | - Turnover: - |
2.1200Bid Size: 100,000 | 2.1400Ask Size: 100,000 | 2.4200 | 2.1300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:36:36 | 2.1300 | 0 |
02/08/2024 | 19:36:15 | 2.1300 | 0 |
02/08/2024 | 17:35:05 | 2.1500 | 0 |
02/08/2024 | 15:36:22 | 2.1900 | 0 |
02/08/2024 | 13:36:17 | 2.4200 | 0 |
02/08/2024 | 11:37:36 | 2.4200 | 0 |
02/08/2024 | 09:37:08 | 2.4200 | 0 |
02/08/2024 | 08:02:09 | 2.4200 | 0 |
01/08/2024 | 21:35:56 | 2.4400 | 0 |
01/08/2024 | 19:35:52 | 2.4000 | 0 |
01/08/2024 | 17:36:37 | 2.4900 | 0 |
01/08/2024 | 15:36:55 | 2.6800 | 0 |
01/08/2024 | 13:37:19 | 2.7600 | 0 |
All quotes in EUR