HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV99 /
| 7/9/2024 9:36:13 PM | Chg. +0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.480EUR | +2.01% | - Turnover: - |
33.290Bid Size: 10,000 | 33.410Ask Size: 10,000 | 33.480 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:13 PM | 33.480 | 0 |
| 7/9/2024 | 7:35:13 PM | 33.290 | 0 |
| 7/9/2024 | 5:37:00 PM | 33.470 | 0 |
| 7/9/2024 | 3:36:36 PM | 33.280 | 0 |
| 7/9/2024 | 1:36:01 PM | 33.160 | 0 |
| 7/9/2024 | 11:35:04 AM | 33.150 | 0 |
| 7/9/2024 | 9:37:04 AM | 33.070 | 0 |
| 7/9/2024 | 8:02:29 AM | 33.070 | 0 |
| 7/8/2024 | 9:36:11 PM | 32.820 | 0 |
| 7/8/2024 | 7:35:44 PM | 33.040 | 0 |
| 7/8/2024 | 5:36:29 PM | 33.040 | 0 |
| 7/8/2024 | 1:36:52 PM | 33.920 | 0 |
| 7/8/2024 | 11:37:15 AM | 34.100 | 0 |
All quotes in EUR
