HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV99 /
| 02/08/2024 21:35:11 | Chg. -3.210 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 22.940EUR | -12.28% | - Turnover: - |
22.870Bid Size: 10,000 | 22.990Ask Size: 10,000 | 25.950 | 22.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:11 | 22.940 | 0 |
| 02/08/2024 | 19:35:37 | 22.940 | 0 |
| 02/08/2024 | 17:35:11 | 23.100 | 0 |
| 02/08/2024 | 15:35:12 | 23.870 | 0 |
| 02/08/2024 | 13:35:45 | 25.950 | 0 |
| 02/08/2024 | 11:35:51 | 25.950 | 0 |
| 02/08/2024 | 09:35:20 | 25.950 | 0 |
| 02/08/2024 | 08:02:10 | 25.950 | 0 |
| 01/08/2024 | 21:37:33 | 26.150 | 0 |
| 01/08/2024 | 19:37:13 | 25.700 | 0 |
| 01/08/2024 | 17:37:27 | 26.630 | 0 |
| 01/08/2024 | 15:37:35 | 28.470 | 0 |
| 01/08/2024 | 13:37:37 | 29.360 | 0 |
All quotes in EUR
