HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV99 /
| 11/15/2024 9:35:25 PM | Chg. +0.280 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | +0.74% | - Turnover: - |
38.120Bid Size: 10,000 | 38.240Ask Size: 10,000 | 38.550 | 36.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:25 PM | 37.960 | 0 |
| 11/15/2024 | 7:35:10 PM | 38.300 | 0 |
| 11/15/2024 | 5:35:39 PM | 38.550 | 0 |
| 11/15/2024 | 3:37:10 PM | 36.450 | 0 |
| 11/15/2024 | 1:35:55 PM | 37.270 | 0 |
| 11/15/2024 | 11:35:50 AM | 37.270 | 0 |
| 11/15/2024 | 9:35:16 AM | 37.500 | 0 |
| 11/15/2024 | 8:02:02 AM | 37.500 | 0 |
| 11/14/2024 | 9:36:19 PM | 37.680 | 0 |
| 11/14/2024 | 7:36:01 PM | 37.840 | 0 |
| 11/14/2024 | 5:36:12 PM | 38.100 | 0 |
| 11/14/2024 | 3:36:34 PM | 37.900 | 0 |
| 11/14/2024 | 1:35:02 PM | 37.640 | 0 |
All quotes in EUR
