HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV73 /
| 11/10/2024 21:37:03 | Var. +0.760 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 35.510EUR | +2.19% | - Fatturato: - |
35.470Quantità in denaro: 10,000 | 35.590Quantità in lettera: 10,000 | 35.510 | 34.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:03 | 35.510 | 0 |
| 11/10/2024 | 19:36:20 | 35.510 | 0 |
| 11/10/2024 | 17:35:42 | 34.730 | 0 |
| 11/10/2024 | 15:35:52 | 34.670 | 0 |
| 11/10/2024 | 13:36:56 | 34.450 | 0 |
| 11/10/2024 | 11:36:58 | 34.720 | 0 |
| 11/10/2024 | 09:37:15 | 34.720 | 0 |
| 11/10/2024 | 08:02:02 | 34.720 | 0 |
| 10/10/2024 | 21:37:17 | 34.750 | 0 |
| 10/10/2024 | 19:35:44 | 34.730 | 0 |
| 10/10/2024 | 17:35:57 | 34.530 | 0 |
| 10/10/2024 | 15:36:34 | 34.310 | 0 |
| 10/10/2024 | 13:36:57 | 34.780 | 0 |
Tutte le quotazioni in EUR
