HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV73 /
| 7/9/2024 5:36:31 PM | Chg. +0.630 | Volume | Bid6:54:57 PM | Ask6:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | +1.88% | - Turnover: - |
33.910Bid Size: 10,000 | 33.960Ask Size: 10,000 | 34.140 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:36:31 PM | 34.140 | 0 |
| 7/9/2024 | 3:37:07 PM | 33.900 | 0 |
| 7/9/2024 | 1:35:22 PM | 33.850 | 0 |
| 7/9/2024 | 11:36:07 AM | 33.830 | 0 |
| 7/9/2024 | 9:36:50 AM | 33.760 | 0 |
| 7/9/2024 | 8:02:28 AM | 33.760 | 0 |
| 7/8/2024 | 9:36:53 PM | 33.510 | 0 |
| 7/8/2024 | 7:37:03 PM | 33.720 | 0 |
| 7/8/2024 | 5:36:40 PM | 33.720 | 0 |
| 7/8/2024 | 1:37:03 PM | 34.600 | 0 |
| 7/8/2024 | 11:37:20 AM | 34.780 | 0 |
| 7/8/2024 | 9:37:21 AM | 34.920 | 0 |
| 7/8/2024 | 8:17:32 AM | 34.700 | 0 |
All quotes in EUR
