HSBC TUR.WAR.OP.END. CJ6/ DE000TT4WV73 /
| 7/10/2024 9:37:06 PM | Chg. +4.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.280EUR | +12.00% | - Turnover: - |
38.280Bid Size: 10,000 | 38.400Ask Size: 10,000 | 38.280 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:06 PM | 38.280 | 0 |
| 7/10/2024 | 7:37:08 PM | 37.570 | 0 |
| 7/10/2024 | 5:36:24 PM | 37.880 | 0 |
| 7/10/2024 | 3:35:45 PM | 35.750 | 0 |
| 7/10/2024 | 1:36:47 PM | 34.350 | 0 |
| 7/10/2024 | 11:37:24 AM | 34.180 | 0 |
| 7/10/2024 | 9:37:05 AM | 34.180 | 0 |
| 7/10/2024 | 8:02:23 AM | 34.180 | 0 |
| 7/9/2024 | 9:37:03 PM | 34.180 | 0 |
| 7/9/2024 | 7:37:33 PM | 33.990 | 0 |
| 7/9/2024 | 5:36:31 PM | 34.140 | 0 |
| 7/9/2024 | 3:37:07 PM | 33.900 | 0 |
| 7/9/2024 | 1:35:22 PM | 33.850 | 0 |
All quotes in EUR
