HSBC TUR.WAR.OP.END. CIS/ DE000TT1N7D7 /
| 3/3/2025 7:35:40 PM | Chg. +0.240 | Volume | Bid8:41:31 PM | Ask8:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.220EUR | +1.04% | - Turnover: - |
23.360Bid Size: 10,000 | 23.400Ask Size: 10,000 | 23.950 | 23.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/3/2025 | 7:35:40 PM | 23.220 | 0 |
| 3/3/2025 | 5:35:25 PM | 23.540 | 0 |
| 3/3/2025 | 3:35:50 PM | 23.950 | 0 |
| 3/3/2025 | 1:36:15 PM | 23.630 | 0 |
| 3/3/2025 | 11:37:01 AM | 23.700 | 0 |
| 3/3/2025 | 9:37:10 AM | 23.700 | 0 |
| 3/3/2025 | 8:01:36 AM | 23.700 | 0 |
| 2/28/2025 | 9:36:35 PM | 22.980 | 0 |
| 2/28/2025 | 7:37:11 PM | 22.780 | 0 |
| 2/28/2025 | 5:36:56 PM | 22.780 | 0 |
| 2/28/2025 | 3:37:41 PM | 23.220 | 0 |
| 2/28/2025 | 1:37:26 PM | 23.520 | 0 |
| 2/28/2025 | 11:35:57 AM | 23.520 | 0 |
All quotes in EUR
