HSBC TUR.WAR.OP.END. CHV/ DE000HS4GRZ0 /
| 29/07/2024 17:35:41 | Var. -0.2300 | Volume | Denaro18:40:57 | Lettera18:40:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7300EUR | -23.96% | - Fatturato: - |
0.6800Quantità in denaro: 50,000 | 0.7300Quantità in lettera: 50,000 | 1.0400 | 0.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 17:35:41 | 0.7300 | 0 |
| 29/07/2024 | 15:36:11 | 0.9100 | 0 |
| 29/07/2024 | 13:36:38 | 1.0200 | 0 |
| 29/07/2024 | 11:36:50 | 1.0300 | 0 |
| 29/07/2024 | 09:37:01 | 1.0400 | 0 |
| 29/07/2024 | 08:02:21 | 1.0400 | 0 |
| 26/07/2024 | 21:37:21 | 0.9600 | 0 |
| 26/07/2024 | 19:36:23 | 1.0200 | 0 |
| 26/07/2024 | 17:37:09 | 0.9100 | 0 |
| 26/07/2024 | 15:37:25 | 0.9500 | 0 |
| 26/07/2024 | 13:36:57 | 0.9600 | 0 |
| 26/07/2024 | 11:36:11 | 0.9600 | 0 |
| 26/07/2024 | 09:36:57 | 0.9400 | 0 |
Tutte le quotazioni in EUR
