HSBC TUR.WAR.OP.END. CHV/ DE000HG0ES50 /
| 29/07/2024 21:35:42 | Chg. -0.1700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | -5.86% | - Turnover: - |
2.7400Bid Size: 50,000 | 2.7900Ask Size: 50,000 | 2.9600 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:42 | 2.7300 | 0 |
| 29/07/2024 | 19:36:13 | 2.6300 | 0 |
| 29/07/2024 | 17:35:16 | 2.6400 | 0 |
| 29/07/2024 | 15:36:52 | 2.8400 | 0 |
| 29/07/2024 | 13:37:08 | 2.9400 | 0 |
| 29/07/2024 | 11:36:18 | 2.9500 | 0 |
| 29/07/2024 | 09:37:08 | 2.9600 | 0 |
| 29/07/2024 | 08:02:21 | 2.9600 | 0 |
| 26/07/2024 | 21:35:37 | 2.9000 | 0 |
| 26/07/2024 | 19:35:41 | 2.9400 | 0 |
| 26/07/2024 | 17:36:54 | 2.8400 | 0 |
| 26/07/2024 | 15:36:52 | 2.8700 | 0 |
| 26/07/2024 | 13:37:18 | 2.8800 | 0 |
All quotes in EUR
