HSBC TUR.WAR.OP.END. CFX/ DE000HS3H258 /
16/10/2024 15:36:03 | Var. +0.0700 | Volume | Denaro16:12:43 | Lettera16:12:43 | Max | Min |
---|---|---|---|---|---|---|
4.2200EUR | +1.69% | - Fatturato: - |
4.2300Quantità in denaro: 30,000 | 4.2400Quantità in lettera: 30,000 | 4.2200 | 4.0300 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 15:36:03 | 4.2200 | 0 |
16/10/2024 | 13:36:49 | 4.1700 | 0 |
16/10/2024 | 11:37:00 | 4.0400 | 0 |
16/10/2024 | 09:36:02 | 4.0300 | 0 |
16/10/2024 | 08:02:13 | 4.0300 | 0 |
15/10/2024 | 21:35:30 | 4.1500 | 0 |
15/10/2024 | 19:35:13 | 4.2500 | 0 |
15/10/2024 | 17:35:22 | 4.2300 | 0 |
15/10/2024 | 15:35:16 | 4.1400 | 0 |
15/10/2024 | 13:37:09 | 4.1400 | 0 |
15/10/2024 | 11:35:53 | 4.1400 | 0 |
15/10/2024 | 09:36:23 | 4.1400 | 0 |
15/10/2024 | 08:02:29 | 4.0300 | 0 |
Tutte le quotazioni in EUR