HSBC TUR.WAR.OP.END. CFX/ DE000HS2XC41 /
| 16/10/2024 13:35:55 | Chg. +0.0400 | Volume | Bid14:18:23 | Ask14:18:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | +0.88% | - Turnover: - |
4.5700Bid Size: 10,000 | 4.6700Ask Size: 10,000 | 4.5700 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:35:55 | 4.5700 | 0 |
| 16/10/2024 | 11:35:42 | 4.4400 | 0 |
| 16/10/2024 | 09:35:39 | 4.4300 | 0 |
| 16/10/2024 | 08:02:14 | 4.4300 | 0 |
| 15/10/2024 | 21:36:46 | 4.5300 | 0 |
| 15/10/2024 | 19:36:38 | 4.6600 | 0 |
| 15/10/2024 | 17:36:38 | 4.6300 | 0 |
| 15/10/2024 | 15:37:06 | 4.4400 | 0 |
| 15/10/2024 | 13:36:48 | 4.5300 | 0 |
| 15/10/2024 | 11:36:07 | 4.5300 | 0 |
| 15/10/2024 | 09:35:02 | 4.5300 | 0 |
| 15/10/2024 | 08:02:26 | 4.4300 | 0 |
| 14/10/2024 | 21:35:17 | 4.4900 | 0 |
All quotes in EUR
