HSBC TUR.WAR.OP.END. CFX/ DE000HS2V7W3 /
| 16/08/2024 21:37:37 | Var. +0.2100 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3100EUR | +6.77% | - Fatturato: - |
3.3100Quantità in denaro: 30,000 | 3.3300Quantità in lettera: 30,000 | 3.3100 | 3.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:37 | 3.3100 | 0 |
| 16/08/2024 | 19:36:55 | 3.2900 | 0 |
| 16/08/2024 | 17:35:54 | 3.2700 | 0 |
| 16/08/2024 | 15:36:07 | 3.1300 | 0 |
| 16/08/2024 | 13:36:31 | 3.1700 | 0 |
| 16/08/2024 | 11:36:50 | 3.1700 | 0 |
| 16/08/2024 | 09:37:03 | 3.1700 | 0 |
| 16/08/2024 | 08:01:59 | 3.1700 | 0 |
| 15/08/2024 | 21:35:09 | 3.1000 | 0 |
| 15/08/2024 | 19:36:00 | 3.0700 | 0 |
| 15/08/2024 | 17:35:14 | 3.0800 | 0 |
| 15/08/2024 | 15:35:41 | 3.4000 | 0 |
| 15/08/2024 | 13:35:22 | 2.9900 | 0 |
Tutte le quotazioni in EUR
