HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRS8 /
| 10/16/2024 1:37:16 PM | Chg. +0.030 | Volume | Bid2:40:59 PM | Ask2:40:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +0.55% | - Turnover: - |
5.510Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.510 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:37:16 PM | 5.510 | 0 |
| 10/16/2024 | 11:37:15 AM | 5.380 | 0 |
| 10/16/2024 | 9:37:36 AM | 5.370 | 0 |
| 10/16/2024 | 8:02:08 AM | 5.370 | 0 |
| 10/15/2024 | 9:36:15 PM | 5.480 | 0 |
| 10/15/2024 | 7:36:22 PM | 5.600 | 0 |
| 10/15/2024 | 5:36:09 PM | 5.560 | 0 |
| 10/15/2024 | 3:36:33 PM | 5.370 | 0 |
| 10/15/2024 | 1:36:32 PM | 5.480 | 0 |
| 10/15/2024 | 11:37:12 AM | 5.480 | 0 |
| 10/15/2024 | 9:36:47 AM | 5.480 | 0 |
| 10/15/2024 | 8:02:31 AM | 5.370 | 0 |
| 10/14/2024 | 9:36:28 PM | 5.430 | 0 |
All quotes in EUR
