HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRS8 /
| 16/10/2024 13:37:16 | Chg. +0.030 | Volume | Bid14:28:58 | Ask14:28:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +0.55% | - Turnover: - |
5.510Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.510 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:37:16 | 5.510 | 0 |
| 16/10/2024 | 11:37:15 | 5.380 | 0 |
| 16/10/2024 | 09:37:36 | 5.370 | 0 |
| 16/10/2024 | 08:02:08 | 5.370 | 0 |
| 15/10/2024 | 21:36:15 | 5.480 | 0 |
| 15/10/2024 | 19:36:22 | 5.600 | 0 |
| 15/10/2024 | 17:36:09 | 5.560 | 0 |
| 15/10/2024 | 15:36:33 | 5.370 | 0 |
| 15/10/2024 | 13:36:32 | 5.480 | 0 |
| 15/10/2024 | 11:37:12 | 5.480 | 0 |
| 15/10/2024 | 09:36:47 | 5.480 | 0 |
| 15/10/2024 | 08:02:31 | 5.370 | 0 |
| 14/10/2024 | 21:36:28 | 5.430 | 0 |
All quotes in EUR
