HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRS8 /
| 13.09.2024 21:35:37 | Zm. +0,1600 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,8000EUR | +4,40% | - Obrót: - |
3,7900Wolumen Bid: 30 000 | 3,8100Wolumen Ask: 30 000 | 3,8100 | 3,7000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:35:37 | 3,8000 | 0 |
| 13.09.2024 | 19:36:01 | 3,7800 | 0 |
| 13.09.2024 | 17:36:21 | 3,8100 | 0 |
| 13.09.2024 | 15:37:15 | 3,7800 | 0 |
| 13.09.2024 | 13:36:28 | 3,7100 | 0 |
| 13.09.2024 | 11:36:22 | 3,7100 | 0 |
| 13.09.2024 | 09:36:38 | 3,7000 | 0 |
| 13.09.2024 | 08:02:10 | 3,7000 | 0 |
| 12.09.2024 | 21:37:19 | 3,6400 | 0 |
| 12.09.2024 | 19:36:16 | 3,6700 | 0 |
| 12.09.2024 | 17:37:07 | 3,6700 | 0 |
| 12.09.2024 | 15:37:41 | 3,6200 | 0 |
| 12.09.2024 | 13:37:41 | 3,6500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
