HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRS8 /
| 13/09/2024 21:35:37 | Var. +0.1600 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8000EUR | +4.40% | - Fatturato: - |
3.7900Quantità in denaro: 30,000 | 3.8100Quantità in lettera: 30,000 | 3.8100 | 3.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:37 | 3.8000 | 0 |
| 13/09/2024 | 19:36:01 | 3.7800 | 0 |
| 13/09/2024 | 17:36:21 | 3.8100 | 0 |
| 13/09/2024 | 15:37:15 | 3.7800 | 0 |
| 13/09/2024 | 13:36:28 | 3.7100 | 0 |
| 13/09/2024 | 11:36:22 | 3.7100 | 0 |
| 13/09/2024 | 09:36:38 | 3.7000 | 0 |
| 13/09/2024 | 08:02:10 | 3.7000 | 0 |
| 12/09/2024 | 21:37:19 | 3.6400 | 0 |
| 12/09/2024 | 19:36:16 | 3.6700 | 0 |
| 12/09/2024 | 17:37:07 | 3.6700 | 0 |
| 12/09/2024 | 15:37:41 | 3.6200 | 0 |
| 12/09/2024 | 13:37:41 | 3.6500 | 0 |
Tutte le quotazioni in EUR
