HSBC TUR.WAR.OP.END. CFX/ DE000HS2QRS8 /
| 16/10/2024 11:37:15 | Chg. -0.100 | Volume | Bid12:56:30 | Ask12:56:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -1.82% | - Turnover: - |
5.370Bid Size: 10,000 | 5.470Ask Size: 10,000 | 5.380 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:37:15 | 5.380 | 0 |
| 16/10/2024 | 09:37:36 | 5.370 | 0 |
| 16/10/2024 | 08:02:08 | 5.370 | 0 |
| 15/10/2024 | 21:36:15 | 5.480 | 0 |
| 15/10/2024 | 19:36:22 | 5.600 | 0 |
| 15/10/2024 | 17:36:09 | 5.560 | 0 |
| 15/10/2024 | 15:36:33 | 5.370 | 0 |
| 15/10/2024 | 13:36:32 | 5.480 | 0 |
| 15/10/2024 | 11:37:12 | 5.480 | 0 |
| 15/10/2024 | 09:36:47 | 5.480 | 0 |
| 15/10/2024 | 08:02:31 | 5.370 | 0 |
| 14/10/2024 | 21:36:28 | 5.430 | 0 |
| 14/10/2024 | 19:36:28 | 5.410 | 0 |
All quotes in EUR
