HSBC TUR.WAR.OP.END. CFX/ DE000HS1J3X7 /
| 09/08/2024 21:36:39 | Chg. +0.020 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.35% | - Turnover: - |
5.750Bid Size: 30,000 | 5.770Ask Size: 30,000 | 5.750 | 5.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:39 | 5.740 | 0 |
| 09/08/2024 | 19:35:51 | 5.740 | 0 |
| 09/08/2024 | 17:36:05 | 5.710 | 0 |
| 09/08/2024 | 15:37:35 | 5.710 | 0 |
| 09/08/2024 | 13:37:06 | 5.750 | 0 |
| 09/08/2024 | 11:36:47 | 5.750 | 0 |
| 09/08/2024 | 09:37:20 | 5.750 | 0 |
| 09/08/2024 | 08:02:13 | 5.750 | 0 |
| 08/08/2024 | 21:36:38 | 5.720 | 0 |
| 08/08/2024 | 19:37:00 | 5.720 | 0 |
| 08/08/2024 | 17:37:16 | 5.680 | 0 |
| 08/08/2024 | 15:37:17 | 5.680 | 0 |
| 08/08/2024 | 13:37:30 | 5.460 | 0 |
All quotes in EUR
