HSBC TUR.WAR.OP.END. CFX/ DE000HS09138 /
| 10/16/2024 1:36:13 PM | Chg. +0.050 | Volume | Bid2:28:58 PM | Ask2:28:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | +0.69% | - Turnover: - |
7.310Bid Size: 10,000 | 7.410Ask Size: 10,000 | 7.310 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:36:13 PM | 7.310 | 0 |
| 10/16/2024 | 11:35:52 AM | 7.170 | 0 |
| 10/16/2024 | 9:36:05 AM | 7.160 | 0 |
| 10/16/2024 | 8:02:09 AM | 7.160 | 0 |
| 10/15/2024 | 9:37:23 PM | 7.260 | 0 |
| 10/15/2024 | 7:36:27 PM | 7.400 | 0 |
| 10/15/2024 | 5:35:04 PM | 7.350 | 0 |
| 10/15/2024 | 3:35:33 PM | 7.270 | 0 |
| 10/15/2024 | 1:35:44 PM | 7.270 | 0 |
| 10/15/2024 | 11:36:16 AM | 7.270 | 0 |
| 10/15/2024 | 9:36:54 AM | 7.270 | 0 |
| 10/15/2024 | 8:02:30 AM | 7.170 | 0 |
| 10/14/2024 | 9:35:48 PM | 7.230 | 0 |
All quotes in EUR
