HSBC TUR.WAR.OP.END. CFX/ DE000HS06PY7 /
| 16/10/2024 13:35:52 | Chg. +0.030 | Volume | Bid14:34:58 | Ask14:34:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +0.50% | - Turnover: - |
6.070Bid Size: 10,000 | 6.170Ask Size: 10,000 | 6.070 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:35:52 | 6.070 | 0 |
| 16/10/2024 | 11:36:04 | 5.940 | 0 |
| 16/10/2024 | 09:35:44 | 5.930 | 0 |
| 16/10/2024 | 08:02:10 | 5.930 | 0 |
| 15/10/2024 | 21:35:07 | 6.040 | 0 |
| 15/10/2024 | 19:35:19 | 6.150 | 0 |
| 15/10/2024 | 17:35:27 | 6.120 | 0 |
| 15/10/2024 | 15:35:24 | 6.030 | 0 |
| 15/10/2024 | 13:35:48 | 6.030 | 0 |
| 15/10/2024 | 11:35:56 | 6.030 | 0 |
| 15/10/2024 | 09:36:40 | 6.030 | 0 |
| 15/10/2024 | 08:02:29 | 5.930 | 0 |
| 14/10/2024 | 21:36:10 | 5.990 | 0 |
All quotes in EUR
