HSBC TUR.WAR.OP.END. CFX/ DE000HS06PU5 /
| 10/16/2024 1:35:38 PM | Chg. +0.030 | Volume | Bid2:18:23 PM | Ask2:18:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +0.43% | - Turnover: - |
7.060Bid Size: 10,000 | 7.160Ask Size: 10,000 | 7.060 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 1:35:38 PM | 7.060 | 0 |
| 10/16/2024 | 11:35:28 AM | 6.920 | 0 |
| 10/16/2024 | 9:35:01 AM | 6.910 | 0 |
| 10/16/2024 | 8:02:10 AM | 6.910 | 0 |
| 10/15/2024 | 9:36:17 PM | 7.030 | 0 |
| 10/15/2024 | 7:36:40 PM | 7.150 | 0 |
| 10/15/2024 | 5:36:11 PM | 7.110 | 0 |
| 10/15/2024 | 3:35:55 PM | 7.020 | 0 |
| 10/15/2024 | 1:36:32 PM | 7.020 | 0 |
| 10/15/2024 | 11:35:33 AM | 7.020 | 0 |
| 10/15/2024 | 9:36:52 AM | 7.020 | 0 |
| 10/15/2024 | 8:02:28 AM | 6.920 | 0 |
| 10/14/2024 | 9:36:13 PM | 6.980 | 0 |
All quotes in EUR
