HSBC TUR.WAR.OP.END. CFX/ DE000HS06PV3 /
| 09/08/2024 21:35:44 | Var. +0.0200 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7800EUR | +0.42% | - Fatturato: - |
4.7800Quantità in denaro: 30,000 | 4.8000Quantità in lettera: 30,000 | 4.7800 | 4.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:44 | 4.7800 | 0 |
| 09/08/2024 | 19:36:03 | 4.7800 | 0 |
| 09/08/2024 | 17:36:32 | 4.7300 | 0 |
| 09/08/2024 | 15:36:26 | 4.7100 | 0 |
| 09/08/2024 | 13:36:36 | 4.7800 | 0 |
| 09/08/2024 | 11:36:52 | 4.7800 | 0 |
| 09/08/2024 | 09:35:58 | 4.7800 | 0 |
| 09/08/2024 | 08:02:14 | 4.7800 | 0 |
| 08/08/2024 | 21:36:34 | 4.7600 | 0 |
| 08/08/2024 | 19:36:40 | 4.7600 | 0 |
| 08/08/2024 | 17:36:17 | 4.7300 | 0 |
| 08/08/2024 | 15:35:59 | 4.6800 | 0 |
| 08/08/2024 | 13:35:28 | 4.5000 | 0 |
Tutte le quotazioni in EUR
