HSBC TUR.WAR.OP.END. CDS/ DE000HT0HC58 /
| 23/12/2024 17:36:36 | Chg. -0.1200 | Volume | Bid17:40:27 | Ask17:40:27 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | -5.83% | - Turnover: - |
1.9300Bid Size: 25,000 | 1.9500Ask Size: 25,000 | 2.0900 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 17:36:36 | 1.9400 | 0 |
| 23/12/2024 | 15:35:31 | 2.0000 | 0 |
| 23/12/2024 | 13:36:19 | 2.0700 | 0 |
| 23/12/2024 | 11:36:23 | 2.0700 | 0 |
| 23/12/2024 | 09:35:25 | 2.0900 | 0 |
| 23/12/2024 | 08:01:54 | 2.0900 | 0 |
| 20/12/2024 | 21:36:35 | 2.0600 | 0 |
| 20/12/2024 | 19:35:03 | 2.1500 | 0 |
| 20/12/2024 | 17:35:54 | 2.1600 | 0 |
| 20/12/2024 | 15:37:23 | 1.5900 | 0 |
| 20/12/2024 | 13:37:27 | 1.3500 | 0 |
| 20/12/2024 | 11:37:28 | 1.5100 | 0 |
| 20/12/2024 | 09:37:37 | 1.6900 | 0 |
All quotes in EUR
