HSBC TUR.WAR.OP.END. CCC3/ DE000HS6BMG7 /
| 26/07/2024 21:36:49 | Var. +0.0600 | Volume | Denaro21:58:11 | Lettera21:58:11 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5500EUR | +12.24% | - Fatturato: - |
0.5600Quantità in denaro: 25,000 | 0.5900Quantità in lettera: 25,000 | 0.5500 | 0.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:49 | 0.5500 | 0 |
| 26/07/2024 | 19:36:56 | 0.5500 | 0 |
| 26/07/2024 | 17:37:05 | 0.5400 | 0 |
| 26/07/2024 | 15:36:59 | 0.5100 | 0 |
| 26/07/2024 | 13:36:10 | 0.4900 | 0 |
| 26/07/2024 | 11:36:06 | 0.4900 | 0 |
| 26/07/2024 | 09:36:20 | 0.4900 | 0 |
| 26/07/2024 | 08:02:08 | 0.4900 | 0 |
| 25/07/2024 | 21:36:28 | 0.4900 | 0 |
| 25/07/2024 | 19:36:39 | 0.5000 | 0 |
| 25/07/2024 | 17:36:10 | 0.5000 | 0 |
| 25/07/2024 | 15:36:24 | 0.4900 | 0 |
| 25/07/2024 | 13:36:24 | 0.4600 | 0 |
Tutte le quotazioni in EUR
