HSBC TUR.WAR.OP.END. CCC3/ DE000HS3G771 /
| 03/09/2024 19:36:57 | Chg. +0.0700 | Volume | Bid20:48:42 | Ask20:48:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +3.20% | - Turnover: - |
2.2500Bid Size: 10,000 | 2.2600Ask Size: 10,000 | 2.2600 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:36:57 | 2.2600 | 0 |
| 03/09/2024 | 17:36:05 | 2.2300 | 0 |
| 03/09/2024 | 15:36:51 | 2.1900 | 0 |
| 03/09/2024 | 13:37:12 | 2.2000 | 0 |
| 03/09/2024 | 11:37:12 | 2.2000 | 0 |
| 03/09/2024 | 09:35:21 | 2.2000 | 0 |
| 03/09/2024 | 08:01:31 | 2.1800 | 0 |
| 02/09/2024 | 21:35:36 | 2.1900 | 0 |
| 02/09/2024 | 19:35:07 | 2.1800 | 0 |
| 02/09/2024 | 17:35:02 | 2.1800 | 0 |
| 02/09/2024 | 15:35:30 | 2.1800 | 0 |
| 02/09/2024 | 13:35:23 | 2.1800 | 0 |
| 02/09/2024 | 11:35:19 | 2.1800 | 0 |
All quotes in EUR
